Cursa Vilabou 2013 www.firaesport.cat www.firaesport.cat 217.4 2013-03-31T07:10:27Z 217.9 2013-03-31T07:10:32Z 217.4 2013-03-31T07:10:36Z 217.4 2013-03-31T07:10:39Z 218.4 2013-03-31T07:10:43Z 218.4 2013-03-31T07:10:48Z 217.9 2013-03-31T07:10:53Z 217.9 2013-03-31T07:10:55Z 218.8 2013-03-31T07:11:01Z 219.8 2013-03-31T07:11:06Z 221.7 2013-03-31T07:11:09Z 222.7 2013-03-31T07:11:13Z 227.5 2013-03-31T07:11:18Z 233.7 2013-03-31T07:11:23Z 232.8 2013-03-31T07:11:30Z 232.8 2013-03-31T07:11:37Z 230.9 2013-03-31T07:11:42Z 230.9 2013-03-31T07:11:44Z 231.8 2013-03-31T07:11:48Z 231.3 2013-03-31T07:11:54Z 233.3 2013-03-31T07:11:56Z 232.3 2013-03-31T07:12:01Z 231.8 2013-03-31T07:12:03Z 228.9 2013-03-31T07:12:08Z 227.5 2013-03-31T07:12:12Z 226.0 2013-03-31T07:12:13Z 228.0 2013-03-31T07:12:18Z 227.0 2013-03-31T07:12:22Z 227.5 2013-03-31T07:12:26Z 226.0 2013-03-31T07:12:31Z 225.6 2013-03-31T07:12:34Z 222.2 2013-03-31T07:12:40Z 221.2 2013-03-31T07:12:42Z 222.2 2013-03-31T07:12:47Z 222.7 2013-03-31T07:12:52Z 222.2 2013-03-31T07:12:54Z 220.8 2013-03-31T07:13:00Z 220.8 2013-03-31T07:13:04Z 220.8 2013-03-31T07:13:07Z 218.8 2013-03-31T07:13:14Z 217.9 2013-03-31T07:13:19Z 215.5 2013-03-31T07:13:24Z 214.0 2013-03-31T07:13:29Z 213.6 2013-03-31T07:13:30Z 212.6 2013-03-31T07:13:35Z 211.1 2013-03-31T07:13:40Z 213.1 2013-03-31T07:13:45Z 213.1 2013-03-31T07:13:46Z 214.5 2013-03-31T07:13:50Z 214.5 2013-03-31T07:13:51Z 214.5 2013-03-31T07:13:56Z 214.0 2013-03-31T07:14:01Z 214.0 2013-03-31T07:14:05Z 214.0 2013-03-31T07:14:06Z 213.6 2013-03-31T07:14:08Z 212.6 2013-03-31T07:14:13Z 214.0 2013-03-31T07:14:18Z 215.0 2013-03-31T07:14:22Z 215.0 2013-03-31T07:14:23Z 216.0 2013-03-31T07:14:25Z 218.8 2013-03-31T07:14:31Z 221.2 2013-03-31T07:14:35Z 222.7 2013-03-31T07:14:42Z 224.1 2013-03-31T07:14:45Z 224.1 2013-03-31T07:14:50Z 224.1 2013-03-31T07:14:55Z 223.2 2013-03-31T07:15:02Z 221.2 2013-03-31T07:15:08Z 219.8 2013-03-31T07:15:13Z 217.9 2013-03-31T07:15:20Z 215.5 2013-03-31T07:15:25Z 213.1 2013-03-31T07:15:30Z 209.2 2013-03-31T07:15:36Z 207.3 2013-03-31T07:15:41Z 205.4 2013-03-31T07:15:48Z 204.9 2013-03-31T07:15:52Z 203.9 2013-03-31T07:15:57Z 204.9 2013-03-31T07:16:00Z 202.5 2013-03-31T07:16:05Z 200.6 2013-03-31T07:16:12Z 199.1 2013-03-31T07:16:18Z 197.2 2013-03-31T07:16:24Z 196.2 2013-03-31T07:16:29Z 195.3 2013-03-31T07:16:31Z 197.7 2013-03-31T07:16:38Z 199.1 2013-03-31T07:16:42Z 198.6 2013-03-31T07:16:47Z 198.2 2013-03-31T07:16:50Z 198.6 2013-03-31T07:16:52Z 198.2 2013-03-31T07:16:56Z 201.1 2013-03-31T07:17:02Z 202.5 2013-03-31T07:17:07Z 203.0 2013-03-31T07:17:13Z 203.5 2013-03-31T07:17:17Z 203.0 2013-03-31T07:17:22Z 204.4 2013-03-31T07:17:28Z 206.3 2013-03-31T07:17:34Z 205.9 2013-03-31T07:17:39Z 205.4 2013-03-31T07:17:41Z 204.9 2013-03-31T07:17:46Z 203.9 2013-03-31T07:17:51Z 204.4 2013-03-31T07:17:56Z 205.4 2013-03-31T07:17:59Z 208.3 2013-03-31T07:18:04Z 210.2 2013-03-31T07:18:08Z 212.6 2013-03-31T07:18:12Z 216.9 2013-03-31T07:18:17Z 218.4 2013-03-31T07:18:21Z 216.9 2013-03-31T07:18:26Z 216.0 2013-03-31T07:18:31Z 215.5 2013-03-31T07:18:36Z 215.5 2013-03-31T07:18:40Z 216.9 2013-03-31T07:18:45Z 217.4 2013-03-31T07:18:51Z 218.8 2013-03-31T07:18:56Z 220.3 2013-03-31T07:19:01Z 221.7 2013-03-31T07:19:06Z 221.7 2013-03-31T07:19:11Z 222.2 2013-03-31T07:19:13Z 223.6 2013-03-31T07:19:17Z 225.6 2013-03-31T07:19:22Z 227.0 2013-03-31T07:19:24Z 228.9 2013-03-31T07:19:27Z 231.8 2013-03-31T07:19:31Z 234.2 2013-03-31T07:19:35Z 235.2 2013-03-31T07:19:40Z 234.7 2013-03-31T07:19:43Z 235.2 2013-03-31T07:19:49Z 234.7 2013-03-31T07:19:52Z 232.8 2013-03-31T07:19:58Z 229.4 2013-03-31T07:20:03Z 228.0 2013-03-31T07:20:10Z 227.0 2013-03-31T07:20:14Z 226.0 2013-03-31T07:20:19Z 224.6 2013-03-31T07:20:24Z 222.2 2013-03-31T07:20:28Z 221.2 2013-03-31T07:20:33Z 221.2 2013-03-31T07:20:38Z 222.7 2013-03-31T07:20:42Z 223.2 2013-03-31T07:20:46Z 223.6 2013-03-31T07:20:50Z 224.1 2013-03-31T07:20:51Z 224.6 2013-03-31T07:20:57Z 223.2 2013-03-31T07:21:00Z 222.2 2013-03-31T07:21:05Z 222.2 2013-03-31T07:21:09Z 223.2 2013-03-31T07:21:15Z 225.1 2013-03-31T07:21:18Z 226.5 2013-03-31T07:21:22Z 227.5 2013-03-31T07:21:25Z 228.0 2013-03-31T07:21:29Z 227.0 2013-03-31T07:21:35Z 227.0 2013-03-31T07:21:38Z 228.0 2013-03-31T07:21:44Z 229.9 2013-03-31T07:21:49Z 231.8 2013-03-31T07:21:53Z 231.3 2013-03-31T07:21:58Z 232.3 2013-03-31T07:22:04Z 231.8 2013-03-31T07:22:05Z 231.8 2013-03-31T07:22:09Z 231.8 2013-03-31T07:22:16Z 232.3 2013-03-31T07:22:19Z 231.3 2013-03-31T07:22:25Z 229.9 2013-03-31T07:22:29Z 229.9 2013-03-31T07:22:31Z 229.9 2013-03-31T07:22:35Z 229.9 2013-03-31T07:22:36Z 230.9 2013-03-31T07:22:39Z 232.3 2013-03-31T07:22:43Z 233.3 2013-03-31T07:22:51Z 234.2 2013-03-31T07:22:52Z 236.6 2013-03-31T07:22:59Z 236.6 2013-03-31T07:23:04Z 236.6 2013-03-31T07:23:05Z 236.1 2013-03-31T07:23:11Z 235.7 2013-03-31T07:23:15Z 235.7 2013-03-31T07:23:21Z 236.1 2013-03-31T07:23:25Z 236.1 2013-03-31T07:23:27Z 234.2 2013-03-31T07:23:33Z 234.2 2013-03-31T07:23:35Z 233.3 2013-03-31T07:23:41Z 232.8 2013-03-31T07:23:45Z 232.8 2013-03-31T07:23:51Z 230.4 2013-03-31T07:23:55Z 229.4 2013-03-31T07:23:59Z 227.0 2013-03-31T07:24:06Z 227.0 2013-03-31T07:24:07Z 225.6 2013-03-31T07:24:13Z 225.1 2013-03-31T07:24:17Z 223.6 2013-03-31T07:24:22Z 224.1 2013-03-31T07:24:24Z 223.6 2013-03-31T07:24:28Z 221.2 2013-03-31T07:24:33Z 218.8 2013-03-31T07:24:39Z 217.9 2013-03-31T07:24:41Z 217.4 2013-03-31T07:24:46Z 218.4 2013-03-31T07:24:52Z 218.8 2013-03-31T07:24:57Z 219.3 2013-03-31T07:25:01Z 218.4 2013-03-31T07:25:06Z 217.4 2013-03-31T07:25:09Z 217.4 2013-03-31T07:25:15Z 216.9 2013-03-31T07:25:20Z 217.4 2013-03-31T07:25:25Z 215.5 2013-03-31T07:25:30Z 212.6 2013-03-31T07:25:35Z 212.1 2013-03-31T07:25:40Z 211.6 2013-03-31T07:25:41Z 210.7 2013-03-31T07:25:46Z 210.2 2013-03-31T07:25:47Z 209.7 2013-03-31T07:25:53Z 208.7 2013-03-31T07:25:57Z 207.3 2013-03-31T07:26:01Z 208.3 2013-03-31T07:26:05Z 208.3 2013-03-31T07:26:07Z 206.3 2013-03-31T07:26:13Z 205.9 2013-03-31T07:26:18Z 206.3 2013-03-31T07:26:20Z 206.8 2013-03-31T07:26:24Z 206.8 2013-03-31T07:26:26Z 207.8 2013-03-31T07:26:31Z 208.3 2013-03-31T07:26:34Z 205.9 2013-03-31T07:26:39Z 203.0 2013-03-31T07:26:44Z 201.1 2013-03-31T07:26:48Z 199.1 2013-03-31T07:26:52Z 198.2 2013-03-31T07:26:55Z 198.6 2013-03-31T07:27:01Z 199.1 2013-03-31T07:27:05Z 198.2 2013-03-31T07:27:08Z 197.7 2013-03-31T07:27:12Z 196.7 2013-03-31T07:27:15Z 194.8 2013-03-31T07:27:20Z 193.8 2013-03-31T07:27:25Z 191.9 2013-03-31T07:27:30Z 190.5 2013-03-31T07:27:33Z 190.0 2013-03-31T07:27:37Z 190.5 2013-03-31T07:27:41Z 190.5 2013-03-31T07:27:44Z 190.0 2013-03-31T07:27:48Z 189.0 2013-03-31T07:27:52Z 188.6 2013-03-31T07:27:55Z 188.6 2013-03-31T07:28:02Z 188.1 2013-03-31T07:28:04Z 187.6 2013-03-31T07:28:10Z 185.7 2013-03-31T07:28:13Z 182.8 2013-03-31T07:28:19Z 183.3 2013-03-31T07:28:25Z 184.7 2013-03-31T07:28:31Z 183.3 2013-03-31T07:28:36Z 182.3 2013-03-31T07:28:41Z 180.9 2013-03-31T07:28:45Z 179.9 2013-03-31T07:28:49Z 178.0 2013-03-31T07:28:53Z 178.9 2013-03-31T07:28:58Z 179.4 2013-03-31T07:29:01Z 179.4 2013-03-31T07:29:06Z 179.4 2013-03-31T07:29:11Z 179.9 2013-03-31T07:29:12Z 181.3 2013-03-31T07:29:17Z 181.3 2013-03-31T07:29:18Z 183.7 2013-03-31T07:29:24Z 184.2 2013-03-31T07:29:28Z 184.2 2013-03-31T07:29:30Z 184.2 2013-03-31T07:29:35Z 183.3 2013-03-31T07:29:40Z 185.2 2013-03-31T07:29:45Z 187.1 2013-03-31T07:29:50Z 189.0 2013-03-31T07:29:54Z 190.0 2013-03-31T07:29:57Z 191.9 2013-03-31T07:30:01Z 194.3 2013-03-31T07:30:06Z 195.8 2013-03-31T07:30:13Z 196.7 2013-03-31T07:30:16Z 196.2 2013-03-31T07:30:20Z 196.2 2013-03-31T07:30:22Z 196.2 2013-03-31T07:30:27Z 196.7 2013-03-31T07:30:31Z 197.2 2013-03-31T07:30:36Z 196.7 2013-03-31T07:30:38Z 197.2 2013-03-31T07:30:43Z 197.2 2013-03-31T07:30:47Z 196.7 2013-03-31T07:30:53Z 198.2 2013-03-31T07:30:58Z 197.7 2013-03-31T07:31:02Z 199.6 2013-03-31T07:31:06Z 200.6 2013-03-31T07:31:13Z 200.1 2013-03-31T07:31:15Z 198.2 2013-03-31T07:31:20Z 198.6 2013-03-31T07:31:26Z 197.7 2013-03-31T07:31:30Z 198.2 2013-03-31T07:31:33Z 200.1 2013-03-31T07:31:38Z 203.0 2013-03-31T07:31:43Z 203.5 2013-03-31T07:31:49Z 203.5 2013-03-31T07:31:51Z 204.4 2013-03-31T07:31:58Z 206.8 2013-03-31T07:32:03Z 207.8 2013-03-31T07:32:05Z 208.3 2013-03-31T07:32:11Z 208.7 2013-03-31T07:32:14Z 209.2 2013-03-31T07:32:18Z 210.7 2013-03-31T07:32:23Z 211.6 2013-03-31T07:32:26Z 210.7 2013-03-31T07:32:34Z 211.1 2013-03-31T07:32:35Z 211.1 2013-03-31T07:32:40Z 212.1 2013-03-31T07:32:43Z 212.1 2013-03-31T07:32:46Z 212.6 2013-03-31T07:32:51Z 213.6 2013-03-31T07:32:56Z 214.0 2013-03-31T07:33:00Z 216.4 2013-03-31T07:33:06Z 217.9 2013-03-31T07:33:11Z 217.9 2013-03-31T07:33:16Z 220.8 2013-03-31T07:33:23Z 223.2 2013-03-31T07:33:27Z 225.1 2013-03-31T07:33:32Z 225.6 2013-03-31T07:33:33Z 226.5 2013-03-31T07:33:36Z 228.0 2013-03-31T07:33:41Z 228.5 2013-03-31T07:33:46Z 228.5 2013-03-31T07:33:50Z 230.9 2013-03-31T07:33:56Z 230.9 2013-03-31T07:34:01Z 232.8 2013-03-31T07:34:06Z 233.7 2013-03-31T07:34:10Z 236.1 2013-03-31T07:34:15Z 237.6 2013-03-31T07:34:17Z 239.0 2013-03-31T07:34:22Z 242.9 2013-03-31T07:34:29Z 244.3 2013-03-31T07:34:36Z 244.8 2013-03-31T07:34:37Z 245.8 2013-03-31T07:34:40Z 247.2 2013-03-31T07:34:46Z 246.7 2013-03-31T07:34:51Z 247.2 2013-03-31T07:34:54Z 250.1 2013-03-31T07:34:59Z 250.6 2013-03-31T07:35:04Z 252.5 2013-03-31T07:35:10Z 252.5 2013-03-31T07:35:14Z 252.5 2013-03-31T07:35:19Z 253.4 2013-03-31T07:35:22Z 252.5 2013-03-31T07:35:29Z 253.4 2013-03-31T07:35:32Z 257.3 2013-03-31T07:35:39Z 260.2 2013-03-31T07:35:45Z 262.6 2013-03-31T07:35:50Z 265.9 2013-03-31T07:35:56Z 267.9 2013-03-31T07:36:00Z 270.7 2013-03-31T07:36:06Z 271.2 2013-03-31T07:36:07Z 270.3 2013-03-31T07:36:14Z 269.3 2013-03-31T07:36:18Z 269.3 2013-03-31T07:36:19Z 269.8 2013-03-31T07:36:25Z 271.7 2013-03-31T07:36:31Z 273.2 2013-03-31T07:36:39Z 273.6 2013-03-31T07:36:45Z 273.6 2013-03-31T07:36:48Z 273.2 2013-03-31T07:36:53Z 273.6 2013-03-31T07:36:57Z 274.1 2013-03-31T07:37:03Z 276.0 2013-03-31T07:37:10Z 277.0 2013-03-31T07:37:11Z 277.0 2013-03-31T07:37:16Z 277.5 2013-03-31T07:37:22Z 277.5 2013-03-31T07:37:28Z 278.0 2013-03-31T07:37:29Z 277.5 2013-03-31T07:37:33Z 278.9 2013-03-31T07:37:38Z 279.9 2013-03-31T07:37:43Z 280.4 2013-03-31T07:37:46Z 281.8 2013-03-31T07:37:53Z 282.8 2013-03-31T07:37:58Z 283.7 2013-03-31T07:38:00Z 285.6 2013-03-31T07:38:06Z 287.1 2013-03-31T07:38:11Z 287.1 2013-03-31T07:38:14Z 286.6 2013-03-31T07:38:21Z 287.6 2013-03-31T07:38:25Z 289.5 2013-03-31T07:38:30Z 290.5 2013-03-31T07:38:35Z 293.8 2013-03-31T07:38:40Z 296.7 2013-03-31T07:38:47Z 296.7 2013-03-31T07:38:53Z 298.1 2013-03-31T07:38:59Z 297.7 2013-03-31T07:39:00Z 298.6 2013-03-31T07:39:05Z 299.1 2013-03-31T07:39:11Z 300.1 2013-03-31T07:39:17Z 299.6 2013-03-31T07:39:22Z 299.1 2013-03-31T07:39:27Z 299.6 2013-03-31T07:39:33Z 300.1 2013-03-31T07:39:39Z 300.1 2013-03-31T07:39:44Z 300.1 2013-03-31T07:39:48Z 301.5 2013-03-31T07:39:55Z 302.0 2013-03-31T07:39:59Z 303.0 2013-03-31T07:40:02Z 305.4 2013-03-31T07:40:09Z 305.4 2013-03-31T07:40:11Z 305.8 2013-03-31T07:40:15Z 306.8 2013-03-31T07:40:19Z 307.8 2013-03-31T07:40:22Z 313.0 2013-03-31T07:40:28Z 316.4 2013-03-31T07:40:33Z 316.4 2013-03-31T07:40:34Z 316.9 2013-03-31T07:40:36Z 317.9 2013-03-31T07:40:42Z 318.8 2013-03-31T07:40:46Z 319.8 2013-03-31T07:40:51Z 320.7 2013-03-31T07:40:57Z 324.1 2013-03-31T07:41:04Z 326.5 2013-03-31T07:41:08Z 329.4 2013-03-31T07:41:14Z 329.4 2013-03-31T07:41:15Z 330.4 2013-03-31T07:41:20Z 329.9 2013-03-31T07:41:25Z 329.9 2013-03-31T07:41:28Z 330.8 2013-03-31T07:41:31Z 333.2 2013-03-31T07:41:36Z 334.7 2013-03-31T07:41:39Z 336.1 2013-03-31T07:41:45Z 336.6 2013-03-31T07:41:48Z 337.1 2013-03-31T07:41:51Z 337.6 2013-03-31T07:41:55Z 341.4 2013-03-31T07:42:01Z 341.9 2013-03-31T07:42:02Z 344.3 2013-03-31T07:42:07Z 344.8 2013-03-31T07:42:14Z 345.3 2013-03-31T07:42:24Z 345.7 2013-03-31T07:42:34Z 345.3 2013-03-31T07:42:51Z 345.3 2013-03-31T07:43:02Z 345.7 2013-03-31T07:43:13Z 345.7 2013-03-31T07:43:22Z 345.7 2013-03-31T07:43:37Z 346.2 2013-03-31T07:43:43Z 345.7 2013-03-31T07:43:47Z 345.7 2013-03-31T07:43:52Z 345.7 2013-03-31T07:43:53Z 345.7 2013-03-31T07:43:59Z 345.7 2013-03-31T07:44:01Z 346.2 2013-03-31T07:44:07Z 346.2 2013-03-31T07:44:11Z 346.7 2013-03-31T07:44:16Z 345.7 2013-03-31T07:44:19Z 342.8 2013-03-31T07:44:25Z 340.9 2013-03-31T07:44:30Z 339.5 2013-03-31T07:44:35Z 339.0 2013-03-31T07:44:39Z 338.0 2013-03-31T07:44:45Z 336.1 2013-03-31T07:44:50Z 336.1 2013-03-31T07:44:51Z 334.2 2013-03-31T07:44:57Z 334.2 2013-03-31T07:44:59Z 332.3 2013-03-31T07:45:04Z 330.4 2013-03-31T07:45:08Z 328.9 2013-03-31T07:45:13Z 327.0 2013-03-31T07:45:17Z 327.0 2013-03-31T07:45:20Z 326.0 2013-03-31T07:45:24Z 324.6 2013-03-31T07:45:28Z 321.7 2013-03-31T07:45:33Z 320.7 2013-03-31T07:45:35Z 318.3 2013-03-31T07:45:40Z 316.9 2013-03-31T07:45:45Z 316.4 2013-03-31T07:45:47Z 315.9 2013-03-31T07:45:52Z 314.5 2013-03-31T07:45:56Z 313.5 2013-03-31T07:46:00Z 311.6 2013-03-31T07:46:05Z 309.7 2013-03-31T07:46:10Z 307.3 2013-03-31T07:46:16Z 304.9 2013-03-31T07:46:20Z 301.0 2013-03-31T07:46:26Z 299.1 2013-03-31T07:46:31Z 299.1 2013-03-31T07:46:35Z 297.2 2013-03-31T07:46:40Z 295.7 2013-03-31T07:46:45Z 295.3 2013-03-31T07:46:49Z 294.3 2013-03-31T07:46:54Z 295.7 2013-03-31T07:46:59Z 296.2 2013-03-31T07:47:00Z 296.2 2013-03-31T07:47:03Z 293.8 2013-03-31T07:47:09Z 293.3 2013-03-31T07:47:11Z 290.0 2013-03-31T07:47:16Z 288.5 2013-03-31T07:47:20Z 286.1 2013-03-31T07:47:27Z 284.7 2013-03-31T07:47:31Z 283.2 2013-03-31T07:47:34Z 282.3 2013-03-31T07:47:35Z 280.4 2013-03-31T07:47:40Z 278.9 2013-03-31T07:47:46Z 278.0 2013-03-31T07:47:50Z 277.5 2013-03-31T07:47:51Z 278.0 2013-03-31T07:47:57Z 278.0 2013-03-31T07:48:00Z 278.0 2013-03-31T07:48:07Z 279.4 2013-03-31T07:48:11Z 278.9 2013-03-31T07:48:16Z 276.5 2013-03-31T07:48:22Z 273.2 2013-03-31T07:48:27Z 271.2 2013-03-31T07:48:31Z 269.3 2013-03-31T07:48:36Z 268.8 2013-03-31T07:48:41Z 269.3 2013-03-31T07:48:46Z 269.3 2013-03-31T07:48:51Z 268.8 2013-03-31T07:48:56Z 267.4 2013-03-31T07:49:00Z 266.4 2013-03-31T07:49:05Z 263.5 2013-03-31T07:49:09Z 262.6 2013-03-31T07:49:12Z 259.7 2013-03-31T07:49:18Z 258.7 2013-03-31T07:49:20Z 256.8 2013-03-31T07:49:27Z 255.8 2013-03-31T07:49:30Z 253.4 2013-03-31T07:49:35Z 250.1 2013-03-31T07:49:41Z 248.2 2013-03-31T07:49:45Z 246.2 2013-03-31T07:49:49Z 244.8 2013-03-31T07:49:52Z 242.9 2013-03-31T07:49:58Z 242.9 2013-03-31T07:50:02Z 242.4 2013-03-31T07:50:07Z 243.8 2013-03-31T07:50:12Z 243.4 2013-03-31T07:50:16Z 245.3 2013-03-31T07:50:22Z 244.8 2013-03-31T07:50:26Z 244.3 2013-03-31T07:50:31Z 243.4 2013-03-31T07:50:33Z 242.4 2013-03-31T07:50:39Z 240.0 2013-03-31T07:50:43Z 236.1 2013-03-31T07:50:48Z 233.7 2013-03-31T07:50:51Z 231.3 2013-03-31T07:50:53Z 227.0 2013-03-31T07:50:59Z 225.6 2013-03-31T07:51:04Z 224.1 2013-03-31T07:51:09Z 222.7 2013-03-31T07:51:15Z 222.2 2013-03-31T07:51:17Z 219.8 2013-03-31T07:51:23Z 218.4 2013-03-31T07:51:27Z 217.4 2013-03-31T07:51:28Z 216.4 2013-03-31T07:51:33Z 216.0 2013-03-31T07:51:37Z 215.5 2013-03-31T07:51:41Z 215.5 2013-03-31T07:51:44Z 215.5 2013-03-31T07:51:46Z 215.0 2013-03-31T07:51:51Z 215.0 2013-03-31T07:51:52Z 215.5 2013-03-31T07:51:57Z 217.4 2013-03-31T07:52:04Z 218.4 2013-03-31T07:52:09Z 218.8 2013-03-31T07:52:10Z 219.8 2013-03-31T07:52:16Z 220.3 2013-03-31T07:52:17Z 221.7 2013-03-31T07:52:23Z 221.7 2013-03-31T07:52:27Z 216.9 2013-03-31T07:52:35Z 216.0 2013-03-31T07:52:42Z 214.0 2013-03-31T07:52:45Z 212.1 2013-03-31T07:52:50Z 212.1 2013-03-31T07:52:51Z 213.6 2013-03-31T07:52:58Z 214.5 2013-03-31T07:53:08Z 215.0 2013-03-31T07:53:16Z 216.0 2013-03-31T07:53:33Z 216.4 2013-03-31T07:53:52Z 215.5 2013-03-31T07:54:06Z 215.5 2013-03-31T07:54:11Z 215.5 2013-03-31T07:54:16Z 214.0 2013-03-31T07:54:27Z 213.6 2013-03-31T07:54:29Z 212.1 2013-03-31T07:54:34Z 211.1 2013-03-31T07:54:39Z 210.7 2013-03-31T07:54:43Z 211.6 2013-03-31T07:54:48Z 211.6 2013-03-31T07:54:49Z 212.1 2013-03-31T07:54:55Z 210.2 2013-03-31T07:55:00Z 208.7 2013-03-31T07:55:05Z 206.8 2013-03-31T07:55:10Z 204.4 2013-03-31T07:55:14Z 202.5 2013-03-31T07:55:20Z 200.1 2013-03-31T07:55:25Z 198.2 2013-03-31T07:55:30Z 197.2 2013-03-31T07:55:33Z 197.7 2013-03-31T07:55:37Z 199.1 2013-03-31T07:55:43Z 203.0 2013-03-31T07:55:48Z 205.4 2013-03-31T07:55:52Z 204.9 2013-03-31T07:55:57Z 204.9 2013-03-31T07:55:58Z 205.9 2013-03-31T07:56:01Z 204.9 2013-03-31T07:56:05Z 203.9 2013-03-31T07:56:11Z 204.9 2013-03-31T07:56:14Z 208.7 2013-03-31T07:56:21Z 209.2 2013-03-31T07:56:23Z 210.2 2013-03-31T07:56:28Z 211.1 2013-03-31T07:56:34Z 210.7 2013-03-31T07:56:39Z 211.6 2013-03-31T07:56:43Z 211.6 2013-03-31T07:56:50Z 212.1 2013-03-31T07:56:55Z 211.6 2013-03-31T07:56:57Z 211.1 2013-03-31T07:57:01Z 214.0 2013-03-31T07:57:07Z 216.0 2013-03-31T07:57:13Z 218.8 2013-03-31T07:57:18Z 219.8 2013-03-31T07:57:20Z 222.2 2013-03-31T07:57:26Z 221.2 2013-03-31T07:57:31Z 223.2 2013-03-31T07:57:36Z 223.6 2013-03-31T07:57:37Z 225.1 2013-03-31T07:57:42Z 227.0 2013-03-31T07:57:47Z 227.0 2013-03-31T07:57:52Z 227.0 2013-03-31T07:57:53Z 227.0 2013-03-31T07:57:57Z 226.0 2013-03-31T07:58:02Z 228.0 2013-03-31T07:58:08Z 228.5 2013-03-31T07:58:11Z 227.0 2013-03-31T07:58:16Z 226.5 2013-03-31T07:58:21Z 228.0 2013-03-31T07:58:26Z 229.9 2013-03-31T07:58:32Z 231.8 2013-03-31T07:58:37Z 233.7 2013-03-31T07:58:43Z 234.7 2013-03-31T07:58:45Z 234.2 2013-03-31T07:58:51Z 235.2 2013-03-31T07:58:54Z 235.2 2013-03-31T07:58:59Z 237.1 2013-03-31T07:59:03Z 238.5 2013-03-31T07:59:08Z 238.1 2013-03-31T07:59:10Z 237.6 2013-03-31T07:59:12Z 237.6 2013-03-31T07:59:16Z 236.1 2013-03-31T07:59:20Z 236.6 2013-03-31T07:59:25Z 237.6 2013-03-31T07:59:26Z 240.9 2013-03-31T07:59:31Z 241.9 2013-03-31T07:59:37Z 242.9 2013-03-31T07:59:42Z 243.8 2013-03-31T07:59:44Z 244.8 2013-03-31T07:59:49Z 244.3 2013-03-31T07:59:55Z 244.8 2013-03-31T08:00:00Z 243.4 2013-03-31T08:00:04Z 242.4 2013-03-31T08:00:08Z 241.4 2013-03-31T08:00:13Z 242.4 2013-03-31T08:00:18Z 243.8 2013-03-31T08:00:22Z 244.8 2013-03-31T08:00:26Z 244.8 2013-03-31T08:00:27Z 243.8 2013-03-31T08:00:33Z 242.9 2013-03-31T08:00:38Z 242.9 2013-03-31T08:00:42Z 242.9 2013-03-31T08:00:48Z 243.8 2013-03-31T08:00:52Z 246.7 2013-03-31T08:00:58Z 249.6 2013-03-31T08:01:02Z 251.0 2013-03-31T08:01:08Z 250.6 2013-03-31T08:01:13Z 250.6 2013-03-31T08:01:15Z 252.0 2013-03-31T08:01:21Z 252.0 2013-03-31T08:01:25Z 255.4 2013-03-31T08:01:31Z 256.8 2013-03-31T08:01:38Z 256.8 2013-03-31T08:01:42Z 256.3 2013-03-31T08:01:47Z 255.8 2013-03-31T08:01:52Z 255.8 2013-03-31T08:01:56Z 255.8 2013-03-31T08:02:00Z 257.8 2013-03-31T08:02:05Z 259.2 2013-03-31T08:02:09Z 258.3 2013-03-31T08:02:12Z 257.3 2013-03-31T08:02:16Z 255.8 2013-03-31T08:02:19Z 258.7 2013-03-31T08:02:25Z 260.2 2013-03-31T08:02:29Z 260.7 2013-03-31T08:02:34Z 260.2 2013-03-31T08:02:39Z 260.2 2013-03-31T08:02:44Z 258.7 2013-03-31T08:02:47Z 258.7 2013-03-31T08:02:52Z 258.7 2013-03-31T08:02:56Z 260.2 2013-03-31T08:03:01Z 260.2 2013-03-31T08:03:06Z 262.1 2013-03-31T08:03:11Z 262.6 2013-03-31T08:03:16Z 263.1 2013-03-31T08:03:20Z 263.5 2013-03-31T08:03:26Z 263.1 2013-03-31T08:03:32Z 264.0 2013-03-31T08:03:38Z 266.4 2013-03-31T08:03:44Z 265.5 2013-03-31T08:03:49Z 264.5 2013-03-31T08:03:53Z 264.5 2013-03-31T08:03:59Z 264.5 2013-03-31T08:04:02Z 265.9 2013-03-31T08:04:07Z 261.6 2013-03-31T08:04:14Z 261.1 2013-03-31T08:04:15Z 259.7 2013-03-31T08:04:20Z 258.7 2013-03-31T08:04:23Z 262.6 2013-03-31T08:04:30Z 266.4 2013-03-31T08:04:36Z 266.9 2013-03-31T08:04:41Z 268.8 2013-03-31T08:04:48Z 269.3 2013-03-31T08:04:51Z 270.3 2013-03-31T08:04:55Z 269.8 2013-03-31T08:04:58Z 270.3 2013-03-31T08:05:03Z 270.3 2013-03-31T08:05:08Z 270.7 2013-03-31T08:05:12Z 269.8 2013-03-31T08:05:16Z 270.3 2013-03-31T08:05:20Z 270.7 2013-03-31T08:05:26Z 271.7 2013-03-31T08:05:30Z 271.7 2013-03-31T08:05:32Z 271.2 2013-03-31T08:05:35Z 268.3 2013-03-31T08:05:39Z 264.5 2013-03-31T08:05:45Z 263.1 2013-03-31T08:05:50Z 262.6 2013-03-31T08:05:51Z 261.6 2013-03-31T08:05:54Z 259.7 2013-03-31T08:05:58Z 257.3 2013-03-31T08:06:03Z 255.8 2013-03-31T08:06:06Z 253.9 2013-03-31T08:06:11Z 256.3 2013-03-31T08:06:16Z 255.8 2013-03-31T08:06:18Z 258.3 2013-03-31T08:06:23Z 258.7 2013-03-31T08:06:27Z 260.2 2013-03-31T08:06:32Z 261.1 2013-03-31T08:06:38Z 262.6 2013-03-31T08:06:44Z 263.1 2013-03-31T08:06:48Z 264.0 2013-03-31T08:06:51Z 265.5 2013-03-31T08:06:57Z 265.9 2013-03-31T08:07:03Z 266.4 2013-03-31T08:07:09Z 266.9 2013-03-31T08:07:11Z 265.9 2013-03-31T08:07:15Z 265.9 2013-03-31T08:07:19Z 267.9 2013-03-31T08:07:24Z 269.3 2013-03-31T08:07:27Z 271.2 2013-03-31T08:07:30Z 274.6 2013-03-31T08:07:37Z 275.1 2013-03-31T08:07:42Z 274.1 2013-03-31T08:07:46Z 274.1 2013-03-31T08:07:49Z 275.1 2013-03-31T08:07:55Z 275.6 2013-03-31T08:07:58Z 277.0 2013-03-31T08:08:04Z 277.5 2013-03-31T08:08:08Z 278.4 2013-03-31T08:08:13Z 279.4 2013-03-31T08:08:18Z 279.9 2013-03-31T08:08:26Z 280.4 2013-03-31T08:08:32Z 281.8 2013-03-31T08:08:38Z 282.8 2013-03-31T08:08:44Z 282.3 2013-03-31T08:08:48Z 282.3 2013-03-31T08:08:52Z 281.8 2013-03-31T08:08:56Z 281.8 2013-03-31T08:09:03Z 282.3 2013-03-31T08:09:07Z 282.3 2013-03-31T08:09:12Z 282.3 2013-03-31T08:09:17Z 283.7 2013-03-31T08:09:21Z 287.1 2013-03-31T08:09:26Z 287.6 2013-03-31T08:09:28Z 288.5 2013-03-31T08:09:32Z 289.0 2013-03-31T08:09:36Z 290.0 2013-03-31T08:09:41Z 290.9 2013-03-31T08:09:46Z 290.9 2013-03-31T08:09:49Z 290.9 2013-03-31T08:09:54Z 291.4 2013-03-31T08:09:56Z 290.9 2013-03-31T08:10:02Z 290.0 2013-03-31T08:10:08Z 290.0 2013-03-31T08:10:11Z 290.5 2013-03-31T08:10:17Z 290.9 2013-03-31T08:10:22Z 290.9 2013-03-31T08:10:28Z 290.5 2013-03-31T08:10:33Z 290.5 2013-03-31T08:10:38Z 292.9 2013-03-31T08:10:44Z 295.3 2013-03-31T08:10:50Z 296.2 2013-03-31T08:10:56Z 296.7 2013-03-31T08:11:02Z 296.7 2013-03-31T08:11:07Z 294.8 2013-03-31T08:11:12Z 293.8 2013-03-31T08:11:16Z 292.9 2013-03-31T08:11:19Z 292.9 2013-03-31T08:11:24Z 291.9 2013-03-31T08:11:29Z 291.4 2013-03-31T08:11:31Z 290.9 2013-03-31T08:11:37Z 290.0 2013-03-31T08:11:42Z 290.0 2013-03-31T08:11:47Z 290.5 2013-03-31T08:11:48Z 290.0 2013-03-31T08:11:54Z 289.0 2013-03-31T08:11:58Z 289.0 2013-03-31T08:11:59Z 290.5 2013-03-31T08:12:04Z 290.5 2013-03-31T08:12:08Z 290.0 2013-03-31T08:12:12Z 290.5 2013-03-31T08:12:15Z 290.0 2013-03-31T08:12:19Z 288.5 2013-03-31T08:12:23Z 286.1 2013-03-31T08:12:28Z 285.6 2013-03-31T08:12:33Z 284.2 2013-03-31T08:12:36Z 282.8 2013-03-31T08:12:41Z 281.3 2013-03-31T08:12:44Z 279.9 2013-03-31T08:12:49Z 277.5 2013-03-31T08:12:55Z 280.8 2013-03-31T08:13:03Z 284.7 2013-03-31T08:13:08Z 290.5 2013-03-31T08:13:17Z 290.5 2013-03-31T08:13:18Z 290.5 2013-03-31T08:13:24Z 298.6 2013-03-31T08:14:43Z 293.3 2013-03-31T08:14:56Z 293.8 2013-03-31T08:15:01Z 298.1 2013-03-31T08:15:11Z 299.6 2013-03-31T08:15:15Z 297.7 2013-03-31T08:15:20Z 297.2 2013-03-31T08:15:21Z 292.9 2013-03-31T08:15:26Z 290.5 2013-03-31T08:15:30Z 286.1 2013-03-31T08:15:36Z 284.7 2013-03-31T08:15:38Z 284.7 2013-03-31T08:15:43Z 283.7 2013-03-31T08:15:47Z 283.2 2013-03-31T08:15:51Z 287.1 2013-03-31T08:15:57Z 288.1 2013-03-31T08:16:00Z 291.9 2013-03-31T08:16:04Z 294.8 2013-03-31T08:16:10Z 297.2 2013-03-31T08:16:15Z 296.7 2013-03-31T08:16:19Z 302.5 2013-03-31T08:16:28Z 304.4 2013-03-31T08:16:37Z 304.4 2013-03-31T08:16:42Z 303.4 2013-03-31T08:16:47Z 302.5 2013-03-31T08:16:54Z 302.5 2013-03-31T08:17:00Z 302.0 2013-03-31T08:17:02Z 301.5 2013-03-31T08:17:04Z 299.6 2013-03-31T08:17:09Z 299.6 2013-03-31T08:17:10Z 300.1 2013-03-31T08:17:13Z 300.5 2013-03-31T08:17:17Z 302.5 2013-03-31T08:17:22Z 303.0 2013-03-31T08:17:26Z 303.0 2013-03-31T08:17:31Z 304.4 2013-03-31T08:17:37Z 305.4 2013-03-31T08:17:42Z 305.4 2013-03-31T08:17:47Z 304.9 2013-03-31T08:17:51Z 304.9 2013-03-31T08:17:55Z 304.9 2013-03-31T08:17:59Z 306.8 2013-03-31T08:18:05Z 307.3 2013-03-31T08:18:08Z 307.8 2013-03-31T08:18:12Z 308.2 2013-03-31T08:18:17Z 308.7 2013-03-31T08:18:22Z 307.8 2013-03-31T08:18:28Z 307.8 2013-03-31T08:18:29Z 306.8 2013-03-31T08:18:36Z 306.3 2013-03-31T08:18:37Z 306.8 2013-03-31T08:18:43Z 306.3 2013-03-31T08:18:47Z 306.3 2013-03-31T08:18:49Z 307.3 2013-03-31T08:18:55Z 308.7 2013-03-31T08:19:00Z 312.1 2013-03-31T08:19:06Z 315.4 2013-03-31T08:19:12Z 317.4 2013-03-31T08:19:18Z 316.9 2013-03-31T08:19:23Z 316.9 2013-03-31T08:19:28Z 316.9 2013-03-31T08:19:33Z 316.4 2013-03-31T08:19:38Z 316.4 2013-03-31T08:19:43Z 317.9 2013-03-31T08:19:48Z 318.3 2013-03-31T08:19:55Z 318.8 2013-03-31T08:19:58Z 322.2 2013-03-31T08:20:04Z 322.7 2013-03-31T08:20:09Z 323.1 2013-03-31T08:20:14Z 325.1 2013-03-31T08:20:18Z 326.0 2013-03-31T08:20:24Z 329.9 2013-03-31T08:20:29Z 329.4 2013-03-31T08:20:34Z 330.8 2013-03-31T08:20:40Z 329.4 2013-03-31T08:20:44Z 328.4 2013-03-31T08:20:50Z 326.5 2013-03-31T08:20:54Z 327.0 2013-03-31T08:20:58Z 327.0 2013-03-31T08:21:03Z 323.1 2013-03-31T08:21:08Z 325.1 2013-03-31T08:21:13Z 325.5 2013-03-31T08:21:17Z 325.1 2013-03-31T08:21:23Z 326.0 2013-03-31T08:21:24Z 328.9 2013-03-31T08:21:26Z 336.1 2013-03-31T08:21:29Z 340.9 2013-03-31T08:21:34Z 339.5 2013-03-31T08:21:36Z 339.0 2013-03-31T08:21:41Z 338.5 2013-03-31T08:21:46Z 340.4 2013-03-31T08:21:49Z 342.4 2013-03-31T08:21:53Z 342.4 2013-03-31T08:22:00Z 342.4 2013-03-31T08:22:05Z 344.8 2013-03-31T08:22:10Z 344.3 2013-03-31T08:22:12Z 343.8 2013-03-31T08:22:18Z 343.8 2013-03-31T08:22:20Z 344.8 2013-03-31T08:22:24Z 346.7 2013-03-31T08:22:27Z 346.2 2013-03-31T08:22:33Z 346.2 2013-03-31T08:22:40Z 346.7 2013-03-31T08:22:45Z 346.7 2013-03-31T08:22:46Z 347.7 2013-03-31T08:22:52Z 349.1 2013-03-31T08:22:57Z 351.0 2013-03-31T08:23:00Z 352.9 2013-03-31T08:23:03Z 354.9 2013-03-31T08:23:09Z 356.8 2013-03-31T08:23:15Z 358.7 2013-03-31T08:23:21Z 359.7 2013-03-31T08:23:23Z 360.6 2013-03-31T08:23:26Z 362.6 2013-03-31T08:23:31Z 363.5 2013-03-31T08:23:33Z 364.5 2013-03-31T08:23:37Z 367.8 2013-03-31T08:23:43Z 370.2 2013-03-31T08:23:45Z 372.2 2013-03-31T08:23:50Z 371.2 2013-03-31T08:23:53Z 371.7 2013-03-31T08:24:00Z 369.8 2013-03-31T08:24:03Z 368.8 2013-03-31T08:24:08Z 366.9 2013-03-31T08:24:10Z 369.8 2013-03-31T08:24:16Z 370.7 2013-03-31T08:24:21Z 372.2 2013-03-31T08:24:23Z 371.7 2013-03-31T08:24:27Z 370.7 2013-03-31T08:24:29Z 370.2 2013-03-31T08:24:33Z 370.7 2013-03-31T08:24:35Z 372.6 2013-03-31T08:24:41Z 377.0 2013-03-31T08:24:46Z 377.0 2013-03-31T08:24:51Z 376.0 2013-03-31T08:24:58Z 376.0 2013-03-31T08:25:03Z 379.4 2013-03-31T08:25:14Z 379.9 2013-03-31T08:25:22Z 381.3 2013-03-31T08:25:31Z 381.3 2013-03-31T08:25:32Z 380.8 2013-03-31T08:25:37Z 380.8 2013-03-31T08:25:42Z 380.8 2013-03-31T08:25:48Z 380.8 2013-03-31T08:25:51Z 381.3 2013-03-31T08:25:59Z 380.8 2013-03-31T08:26:04Z 382.7 2013-03-31T08:26:10Z 385.6 2013-03-31T08:26:15Z 387.5 2013-03-31T08:26:19Z 388.0 2013-03-31T08:26:24Z 387.5 2013-03-31T08:26:29Z 386.6 2013-03-31T08:26:34Z 389.0 2013-03-31T08:26:38Z 391.4 2013-03-31T08:26:43Z 391.4 2013-03-31T08:26:44Z 394.8 2013-03-31T08:26:49Z 394.8 2013-03-31T08:26:50Z 396.2 2013-03-31T08:26:55Z 395.7 2013-03-31T08:26:59Z 393.8 2013-03-31T08:27:04Z 395.7 2013-03-31T08:27:09Z 396.2 2013-03-31T08:27:13Z 397.2 2013-03-31T08:27:18Z 396.7 2013-03-31T08:27:21Z 395.2 2013-03-31T08:27:25Z 397.6 2013-03-31T08:27:31Z 400.5 2013-03-31T08:27:36Z 402.0 2013-03-31T08:27:38Z 404.4 2013-03-31T08:27:43Z 408.7 2013-03-31T08:27:49Z 412.1 2013-03-31T08:27:55Z 412.1 2013-03-31T08:27:56Z 411.1 2013-03-31T08:28:02Z 409.2 2013-03-31T08:28:05Z 408.7 2013-03-31T08:28:11Z 408.7 2013-03-31T08:28:13Z 409.7 2013-03-31T08:28:15Z 411.6 2013-03-31T08:28:20Z 413.5 2013-03-31T08:28:25Z 413.5 2013-03-31T08:28:26Z 414.5 2013-03-31T08:28:29Z 416.9 2013-03-31T08:28:35Z 416.4 2013-03-31T08:28:36Z 421.7 2013-03-31T08:28:43Z 422.2 2013-03-31T08:28:45Z 424.6 2013-03-31T08:28:51Z 425.0 2013-03-31T08:28:53Z 427.0 2013-03-31T08:28:57Z 428.9 2013-03-31T08:29:02Z 427.9 2013-03-31T08:29:04Z 427.0 2013-03-31T08:29:06Z 427.4 2013-03-31T08:29:10Z 427.0 2013-03-31T08:29:12Z 423.6 2013-03-31T08:29:17Z 422.6 2013-03-31T08:29:22Z 423.6 2013-03-31T08:29:27Z 426.5 2013-03-31T08:29:31Z 427.0 2013-03-31T08:29:37Z 427.0 2013-03-31T08:29:40Z 428.4 2013-03-31T08:29:45Z 428.4 2013-03-31T08:29:48Z 428.4 2013-03-31T08:29:51Z 429.8 2013-03-31T08:29:57Z 431.8 2013-03-31T08:30:02Z 432.3 2013-03-31T08:30:06Z 434.2 2013-03-31T08:30:09Z 436.1 2013-03-31T08:30:14Z 435.6 2013-03-31T08:30:15Z 436.6 2013-03-31T08:30:17Z 437.5 2013-03-31T08:30:24Z 439.0 2013-03-31T08:30:29Z 438.5 2013-03-31T08:30:33Z 438.5 2013-03-31T08:30:39Z 438.5 2013-03-31T08:30:48Z 437.5 2013-03-31T08:30:52Z 437.1 2013-03-31T08:31:02Z 437.5 2013-03-31T08:31:10Z 437.1 2013-03-31T08:31:16Z 435.1 2013-03-31T08:31:24Z 435.1 2013-03-31T08:31:35Z 434.7 2013-03-31T08:31:45Z 435.6 2013-03-31T08:31:53Z 435.1 2013-03-31T08:31:58Z 436.1 2013-03-31T08:32:06Z 437.5 2013-03-31T08:32:22Z 436.6 2013-03-31T08:32:28Z 436.6 2013-03-31T08:32:35Z 435.1 2013-03-31T08:32:43Z 435.6 2013-03-31T08:32:48Z 434.7 2013-03-31T08:32:53Z 434.7 2013-03-31T08:32:55Z 435.6 2013-03-31T08:33:00Z 435.6 2013-03-31T08:33:04Z 436.6 2013-03-31T08:33:05Z 437.1 2013-03-31T08:33:10Z 438.0 2013-03-31T08:33:16Z 439.5 2013-03-31T08:33:19Z 439.9 2013-03-31T08:33:23Z 442.3 2013-03-31T08:33:27Z 444.3 2013-03-31T08:33:33Z 444.3 2013-03-31T08:33:37Z 446.2 2013-03-31T08:33:41Z 446.2 2013-03-31T08:33:43Z 449.1 2013-03-31T08:33:50Z 449.1 2013-03-31T08:33:52Z 449.6 2013-03-31T08:33:57Z 450.5 2013-03-31T08:34:03Z 451.5 2013-03-31T08:34:08Z 451.5 2013-03-31T08:34:10Z 451.5 2013-03-31T08:34:17Z 450.5 2013-03-31T08:34:22Z 451.5 2013-03-31T08:34:28Z 450.5 2013-03-31T08:34:32Z 450.0 2013-03-31T08:34:36Z 449.6 2013-03-31T08:34:40Z 448.6 2013-03-31T08:34:46Z 447.6 2013-03-31T08:34:48Z 446.2 2013-03-31T08:34:55Z 446.7 2013-03-31T08:34:57Z 448.1 2013-03-31T08:35:01Z 450.0 2013-03-31T08:35:05Z 449.1 2013-03-31T08:35:11Z 449.1 2013-03-31T08:35:13Z 449.6 2013-03-31T08:35:19Z 450.5 2013-03-31T08:35:24Z 449.1 2013-03-31T08:35:41Z 448.6 2013-03-31T08:35:50Z 449.1 2013-03-31T08:35:59Z 449.1 2013-03-31T08:36:01Z 448.6 2013-03-31T08:36:03Z 446.7 2013-03-31T08:36:09Z 445.7 2013-03-31T08:36:12Z 444.7 2013-03-31T08:36:14Z 443.3 2013-03-31T08:36:19Z 442.8 2013-03-31T08:36:23Z 443.3 2013-03-31T08:36:25Z 442.8 2013-03-31T08:36:28Z 442.3 2013-03-31T08:36:30Z 443.8 2013-03-31T08:36:35Z 442.8 2013-03-31T08:36:40Z 442.3 2013-03-31T08:36:44Z 440.9 2013-03-31T08:36:49Z 440.9 2013-03-31T08:36:53Z 440.9 2013-03-31T08:36:57Z 442.3 2013-03-31T08:37:03Z 442.3 2013-03-31T08:37:09Z 444.3 2013-03-31T08:37:14Z 446.7 2013-03-31T08:37:18Z 447.2 2013-03-31T08:37:20Z 447.2 2013-03-31T08:37:24Z 446.7 2013-03-31T08:37:30Z 448.1 2013-03-31T08:37:34Z 450.0 2013-03-31T08:37:39Z 450.0 2013-03-31T08:37:41Z 450.0 2013-03-31T08:37:45Z 452.0 2013-03-31T08:37:52Z 454.4 2013-03-31T08:37:59Z 454.4 2013-03-31T08:38:05Z 454.8 2013-03-31T08:38:07Z 461.1 2013-03-31T08:38:15Z 461.6 2013-03-31T08:38:16Z 462.1 2013-03-31T08:38:20Z 464.5 2013-03-31T08:38:24Z 463.5 2013-03-31T08:38:30Z 464.0 2013-03-31T08:38:31Z 468.3 2013-03-31T08:38:37Z 468.8 2013-03-31T08:38:42Z 467.8 2013-03-31T08:38:45Z 466.9 2013-03-31T08:38:51Z 468.3 2013-03-31T08:38:57Z 467.8 2013-03-31T08:39:01Z 467.3 2013-03-31T08:39:06Z 465.9 2013-03-31T08:39:11Z 466.4 2013-03-31T08:39:18Z 470.2 2013-03-31T08:39:22Z 472.1 2013-03-31T08:39:24Z 477.4 2013-03-31T08:39:30Z 475.0 2013-03-31T08:39:35Z 473.1 2013-03-31T08:39:39Z 471.2 2013-03-31T08:39:43Z 470.2 2013-03-31T08:39:48Z 467.3 2013-03-31T08:39:54Z 468.3 2013-03-31T08:39:55Z 466.9 2013-03-31T08:40:01Z 467.8 2013-03-31T08:40:05Z 467.3 2013-03-31T08:40:11Z 466.9 2013-03-31T08:40:14Z 465.9 2013-03-31T08:40:19Z 466.4 2013-03-31T08:40:25Z 466.9 2013-03-31T08:40:29Z 467.8 2013-03-31T08:40:34Z 470.2 2013-03-31T08:40:40Z 471.2 2013-03-31T08:40:43Z 470.2 2013-03-31T08:40:52Z 470.7 2013-03-31T08:40:56Z 471.2 2013-03-31T08:41:02Z 471.7 2013-03-31T08:41:04Z 473.1 2013-03-31T08:41:11Z 474.5 2013-03-31T08:41:15Z 475.5 2013-03-31T08:41:18Z 476.0 2013-03-31T08:41:21Z 477.9 2013-03-31T08:41:27Z 478.4 2013-03-31T08:41:30Z 479.8 2013-03-31T08:41:35Z 478.9 2013-03-31T08:41:41Z 475.0 2013-03-31T08:41:48Z 473.1 2013-03-31T08:41:51Z 470.7 2013-03-31T08:41:58Z 472.1 2013-03-31T08:42:09Z 471.7 2013-03-31T08:42:10Z 471.7 2013-03-31T08:42:14Z 470.7 2013-03-31T08:42:20Z 468.8 2013-03-31T08:42:25Z 467.8 2013-03-31T08:42:28Z 465.9 2013-03-31T08:42:33Z 464.9 2013-03-31T08:42:38Z 464.5 2013-03-31T08:42:39Z 461.6 2013-03-31T08:42:44Z 460.6 2013-03-31T08:42:46Z 460.6 2013-03-31T08:42:52Z 460.1 2013-03-31T08:42:57Z 458.7 2013-03-31T08:43:02Z 458.7 2013-03-31T08:43:07Z 459.6 2013-03-31T08:43:12Z 460.6 2013-03-31T08:43:15Z 462.1 2013-03-31T08:43:20Z 462.5 2013-03-31T08:43:24Z 463.0 2013-03-31T08:43:31Z 463.5 2013-03-31T08:43:36Z 463.0 2013-03-31T08:43:41Z 461.1 2013-03-31T08:43:46Z 459.6 2013-03-31T08:43:48Z 456.8 2013-03-31T08:43:52Z 453.4 2013-03-31T08:43:57Z 451.5 2013-03-31T08:44:02Z 449.6 2013-03-31T08:44:07Z 449.6 2013-03-31T08:44:09Z 449.6 2013-03-31T08:44:14Z 450.5 2013-03-31T08:44:16Z 452.9 2013-03-31T08:44:22Z 453.9 2013-03-31T08:44:26Z 454.8 2013-03-31T08:44:32Z 456.3 2013-03-31T08:44:36Z 457.2 2013-03-31T08:44:40Z 458.2 2013-03-31T08:44:45Z 462.1 2013-03-31T08:44:49Z 464.0 2013-03-31T08:44:52Z 467.8 2013-03-31T08:44:57Z 467.3 2013-03-31T08:45:01Z 467.3 2013-03-31T08:45:04Z 467.8 2013-03-31T08:45:09Z 466.9 2013-03-31T08:45:14Z 465.9 2013-03-31T08:45:17Z 466.4 2013-03-31T08:45:23Z 467.3 2013-03-31T08:45:30Z 470.2 2013-03-31T08:45:36Z 471.2 2013-03-31T08:45:38Z 471.7 2013-03-31T08:45:43Z 472.1 2013-03-31T08:45:44Z 471.7 2013-03-31T08:45:47Z 471.7 2013-03-31T08:45:52Z 471.7 2013-03-31T08:45:54Z 473.1 2013-03-31T08:45:59Z 474.1 2013-03-31T08:46:03Z 476.0 2013-03-31T08:46:08Z 477.0 2013-03-31T08:46:10Z 477.4 2013-03-31T08:46:15Z 473.6 2013-03-31T08:46:22Z 471.2 2013-03-31T08:46:26Z 471.2 2013-03-31T08:46:32Z 470.7 2013-03-31T08:46:36Z 468.8 2013-03-31T08:46:41Z 467.8 2013-03-31T08:46:45Z 466.9 2013-03-31T08:46:48Z 465.9 2013-03-31T08:46:51Z 464.9 2013-03-31T08:46:57Z 465.4 2013-03-31T08:47:01Z 466.4 2013-03-31T08:47:06Z 468.8 2013-03-31T08:47:12Z 470.7 2013-03-31T08:47:18Z 471.2 2013-03-31T08:47:20Z 473.6 2013-03-31T08:47:24Z 473.6 2013-03-31T08:47:31Z 475.0 2013-03-31T08:47:37Z 475.5 2013-03-31T08:47:41Z 478.4 2013-03-31T08:47:50Z 480.8 2013-03-31T08:47:59Z 481.3 2013-03-31T08:48:11Z 481.8 2013-03-31T08:48:13Z 481.3 2013-03-31T08:48:18Z 481.3 2013-03-31T08:48:19Z 479.8 2013-03-31T08:48:22Z 477.0 2013-03-31T08:48:27Z 475.0 2013-03-31T08:48:32Z 474.1 2013-03-31T08:48:37Z 475.5 2013-03-31T08:48:40Z 474.5 2013-03-31T08:48:43Z 475.0 2013-03-31T08:48:47Z 475.0 2013-03-31T08:48:51Z 476.0 2013-03-31T08:48:55Z 477.9 2013-03-31T08:49:01Z 479.8 2013-03-31T08:49:08Z 480.8 2013-03-31T08:49:14Z 480.3 2013-03-31T08:49:19Z 480.3 2013-03-31T08:49:24Z 480.8 2013-03-31T08:49:29Z 481.8 2013-03-31T08:49:35Z 481.3 2013-03-31T08:49:41Z 480.8 2013-03-31T08:49:43Z 476.5 2013-03-31T08:49:50Z 473.6 2013-03-31T08:49:55Z 473.1 2013-03-31T08:49:56Z 471.2 2013-03-31T08:50:01Z 469.3 2013-03-31T08:50:06Z 468.3 2013-03-31T08:50:10Z 466.4 2013-03-31T08:50:15Z 463.5 2013-03-31T08:50:20Z 461.6 2013-03-31T08:50:24Z 459.2 2013-03-31T08:50:28Z 458.2 2013-03-31T08:50:32Z 456.8 2013-03-31T08:50:36Z 453.9 2013-03-31T08:50:41Z 450.0 2013-03-31T08:50:46Z 448.6 2013-03-31T08:50:50Z 448.1 2013-03-31T08:50:54Z 446.2 2013-03-31T08:50:59Z 446.2 2013-03-31T08:51:03Z 445.2 2013-03-31T08:51:08Z 444.3 2013-03-31T08:51:12Z 444.3 2013-03-31T08:51:15Z 443.8 2013-03-31T08:51:19Z 443.3 2013-03-31T08:51:24Z 443.3 2013-03-31T08:51:28Z 443.8 2013-03-31T08:51:33Z 444.7 2013-03-31T08:51:38Z 444.3 2013-03-31T08:51:45Z 442.3 2013-03-31T08:51:50Z 440.9 2013-03-31T08:51:53Z 438.5 2013-03-31T08:51:57Z 435.1 2013-03-31T08:52:01Z 430.3 2013-03-31T08:52:05Z 424.6 2013-03-31T08:52:11Z 421.2 2013-03-31T08:52:15Z 420.2 2013-03-31T08:52:16Z 416.9 2013-03-31T08:52:20Z 416.9 2013-03-31T08:52:26Z 417.3 2013-03-31T08:52:27Z 418.3 2013-03-31T08:52:33Z 416.9 2013-03-31T08:52:38Z 414.0 2013-03-31T08:52:43Z 412.1 2013-03-31T08:52:48Z 411.1 2013-03-31T08:52:53Z 410.1 2013-03-31T08:52:58Z 410.1 2013-03-31T08:53:03Z 409.7 2013-03-31T08:53:07Z 409.2 2013-03-31T08:53:09Z 408.7 2013-03-31T08:53:13Z 409.7 2013-03-31T08:53:18Z 413.0 2013-03-31T08:53:23Z 412.5 2013-03-31T08:53:28Z 411.6 2013-03-31T08:53:30Z 410.1 2013-03-31T08:53:35Z 411.6 2013-03-31T08:53:42Z 408.7 2013-03-31T08:53:48Z 408.7 2013-03-31T08:53:53Z 407.3 2013-03-31T08:53:57Z 408.2 2013-03-31T08:54:01Z 408.2 2013-03-31T08:54:07Z 409.2 2013-03-31T08:54:12Z 409.7 2013-03-31T08:54:14Z 411.1 2013-03-31T08:54:20Z 412.5 2013-03-31T08:54:23Z 412.5 2013-03-31T08:54:26Z 413.5 2013-03-31T08:54:31Z 413.5 2013-03-31T08:54:38Z 414.0 2013-03-31T08:54:42Z 414.0 2013-03-31T08:54:48Z 414.0 2013-03-31T08:54:54Z 413.5 2013-03-31T08:54:59Z 415.4 2013-03-31T08:55:04Z 415.9 2013-03-31T08:55:09Z 416.4 2013-03-31T08:55:16Z 416.4 2013-03-31T08:55:17Z 416.4 2013-03-31T08:55:22Z 418.8 2013-03-31T08:55:28Z 418.3 2013-03-31T08:55:31Z 419.3 2013-03-31T08:55:37Z 418.8 2013-03-31T08:55:40Z 417.3 2013-03-31T08:55:46Z 415.4 2013-03-31T08:55:51Z 414.5 2013-03-31T08:55:55Z 413.5 2013-03-31T08:55:58Z 411.1 2013-03-31T08:56:03Z 411.1 2013-03-31T08:56:06Z 410.6 2013-03-31T08:56:07Z 412.1 2013-03-31T08:56:14Z 414.0 2013-03-31T08:56:21Z 413.0 2013-03-31T08:56:25Z 414.0 2013-03-31T08:56:26Z 414.5 2013-03-31T08:56:31Z 414.5 2013-03-31T08:56:32Z 414.9 2013-03-31T08:56:36Z 415.9 2013-03-31T08:56:41Z 416.4 2013-03-31T08:56:47Z 415.9 2013-03-31T08:56:50Z 415.9 2013-03-31T08:56:54Z 414.9 2013-03-31T08:56:59Z 414.5 2013-03-31T08:57:04Z 412.1 2013-03-31T08:57:09Z 409.7 2013-03-31T08:57:13Z 407.3 2013-03-31T08:57:17Z 405.8 2013-03-31T08:57:21Z 402.4 2013-03-31T08:57:26Z 400.5 2013-03-31T08:57:32Z 398.6 2013-03-31T08:57:37Z 397.2 2013-03-31T08:57:41Z 395.2 2013-03-31T08:57:46Z 393.3 2013-03-31T08:57:51Z 391.9 2013-03-31T08:57:56Z 391.9 2013-03-31T08:57:57Z 391.4 2013-03-31T08:57:59Z 390.0 2013-03-31T08:58:02Z 387.5 2013-03-31T08:58:06Z 384.7 2013-03-31T08:58:12Z 381.8 2013-03-31T08:58:17Z 380.3 2013-03-31T08:58:20Z 377.0 2013-03-31T08:58:26Z 374.6 2013-03-31T08:58:30Z 373.6 2013-03-31T08:58:35Z 373.1 2013-03-31T08:58:40Z 373.1 2013-03-31T08:58:41Z 372.2 2013-03-31T08:58:45Z 370.2 2013-03-31T08:58:50Z 367.8 2013-03-31T08:58:53Z 364.0 2013-03-31T08:58:59Z 365.0 2013-03-31T08:59:03Z 363.5 2013-03-31T08:59:07Z 360.6 2013-03-31T08:59:11Z 357.3 2013-03-31T08:59:16Z 354.4 2013-03-31T08:59:20Z 353.4 2013-03-31T08:59:21Z 352.0 2013-03-31T08:59:23Z 348.6 2013-03-31T08:59:27Z 345.3 2013-03-31T08:59:32Z 342.4 2013-03-31T08:59:36Z 338.5 2013-03-31T08:59:42Z 337.6 2013-03-31T08:59:45Z 337.1 2013-03-31T08:59:47Z 334.2 2013-03-31T08:59:52Z 333.2 2013-03-31T08:59:54Z 328.9 2013-03-31T09:00:00Z 327.9 2013-03-31T09:00:02Z 326.0 2013-03-31T09:00:07Z 326.0 2013-03-31T09:00:10Z 327.5 2013-03-31T09:00:17Z 324.6 2013-03-31T09:00:23Z 321.2 2013-03-31T09:00:28Z 328.9 2013-03-31T09:00:48Z 332.3 2013-03-31T09:00:58Z 332.3 2013-03-31T09:01:01Z 332.3 2013-03-31T09:01:07Z 332.8 2013-03-31T09:01:12Z 332.8 2013-03-31T09:01:16Z 332.8 2013-03-31T09:01:17Z 332.3 2013-03-31T09:01:22Z 331.8 2013-03-31T09:01:23Z 329.9 2013-03-31T09:01:28Z 329.4 2013-03-31T09:01:33Z 328.4 2013-03-31T09:01:38Z 327.5 2013-03-31T09:01:45Z 327.0 2013-03-31T09:01:50Z 325.5 2013-03-31T09:01:55Z 323.6 2013-03-31T09:02:01Z 324.1 2013-03-31T09:02:05Z 324.6 2013-03-31T09:02:11Z 324.6 2013-03-31T09:02:15Z 325.1 2013-03-31T09:02:20Z 318.8 2013-03-31T09:02:26Z 317.4 2013-03-31T09:02:38Z 315.9 2013-03-31T09:02:46Z 315.9 2013-03-31T09:02:55Z 317.9 2013-03-31T09:03:11Z 319.8 2013-03-31T09:03:28Z 322.7 2013-03-31T09:03:45Z 324.1 2013-03-31T09:03:51Z 323.1 2013-03-31T09:04:00Z 323.1 2013-03-31T09:04:10Z 323.6 2013-03-31T09:04:18Z 323.1 2013-03-31T09:04:24Z 322.7 2013-03-31T09:04:28Z 322.2 2013-03-31T09:04:29Z 321.7 2013-03-31T09:04:31Z 320.7 2013-03-31T09:04:36Z 320.3 2013-03-31T09:04:37Z 317.9 2013-03-31T09:04:43Z 316.4 2013-03-31T09:04:48Z 315.9 2013-03-31T09:04:53Z 314.0 2013-03-31T09:04:59Z 312.6 2013-03-31T09:05:05Z 311.6 2013-03-31T09:05:09Z 308.7 2013-03-31T09:05:16Z 308.2 2013-03-31T09:05:19Z 309.7 2013-03-31T09:05:25Z 309.7 2013-03-31T09:05:29Z 310.6 2013-03-31T09:05:32Z 310.2 2013-03-31T09:05:37Z 310.2 2013-03-31T09:05:41Z 311.1 2013-03-31T09:05:45Z 312.1 2013-03-31T09:05:50Z 312.1 2013-03-31T09:05:55Z 310.6 2013-03-31T09:06:01Z 309.2 2013-03-31T09:06:06Z 307.8 2013-03-31T09:06:10Z 307.3 2013-03-31T09:06:14Z 310.2 2013-03-31T09:06:18Z 310.6 2013-03-31T09:06:20Z 310.2 2013-03-31T09:06:25Z 310.6 2013-03-31T09:06:29Z 311.1 2013-03-31T09:06:31Z 311.1 2013-03-31T09:06:37Z 311.1 2013-03-31T09:06:40Z 312.1 2013-03-31T09:06:42Z 312.1 2013-03-31T09:06:44Z 313.5 2013-03-31T09:06:49Z 314.5 2013-03-31T09:06:54Z 314.5 2013-03-31T09:06:56Z 314.5 2013-03-31T09:06:59Z 315.9 2013-03-31T09:07:04Z 316.9 2013-03-31T09:07:05Z 320.3 2013-03-31T09:07:11Z 324.6 2013-03-31T09:07:15Z 327.0 2013-03-31T09:07:18Z 330.8 2013-03-31T09:07:25Z 331.8 2013-03-31T09:07:30Z 331.8 2013-03-31T09:07:33Z 333.7 2013-03-31T09:07:38Z 334.7 2013-03-31T09:07:40Z 336.1 2013-03-31T09:07:45Z 338.0 2013-03-31T09:07:50Z 341.4 2013-03-31T09:07:55Z 344.3 2013-03-31T09:08:00Z 345.3 2013-03-31T09:08:03Z 347.7 2013-03-31T09:08:09Z 349.6 2013-03-31T09:08:14Z 349.1 2013-03-31T09:08:18Z 349.1 2013-03-31T09:08:19Z 353.9 2013-03-31T09:08:26Z 354.9 2013-03-31T09:08:31Z 356.8 2013-03-31T09:08:35Z 358.2 2013-03-31T09:08:39Z 359.7 2013-03-31T09:08:43Z 361.6 2013-03-31T09:08:47Z 362.6 2013-03-31T09:08:51Z 364.0 2013-03-31T09:08:56Z 365.4 2013-03-31T09:09:00Z 366.9 2013-03-31T09:09:06Z 366.9 2013-03-31T09:09:30Z 364.0 2013-03-31T09:09:45Z 368.8 2013-03-31T09:10:01Z 371.2 2013-03-31T09:10:05Z 373.1 2013-03-31T09:10:10Z 375.1 2013-03-31T09:10:14Z 377.5 2013-03-31T09:10:19Z 380.3 2013-03-31T09:10:26Z 381.8 2013-03-31T09:10:31Z 383.2 2013-03-31T09:10:35Z 385.6 2013-03-31T09:10:40Z 387.1 2013-03-31T09:10:44Z 388.5 2013-03-31T09:10:49Z 390.0 2013-03-31T09:10:54Z 391.4 2013-03-31T09:11:00Z 389.5 2013-03-31T09:11:10Z 381.8 2013-03-31T09:11:29Z 384.7 2013-03-31T09:11:40Z 387.5 2013-03-31T09:11:44Z 388.5 2013-03-31T09:11:48Z 387.1 2013-03-31T09:11:53Z 390.0 2013-03-31T09:11:58Z 396.7 2013-03-31T09:12:04Z 400.0 2013-03-31T09:12:09Z 402.4 2013-03-31T09:12:14Z 405.8 2013-03-31T09:12:25Z 405.8 2013-03-31T09:12:35Z 405.8 2013-03-31T09:12:51Z 405.8 2013-03-31T09:13:05Z 405.3 2013-03-31T09:13:10Z 405.8 2013-03-31T09:13:15Z 406.3 2013-03-31T09:13:21Z 406.8 2013-03-31T09:13:26Z 408.2 2013-03-31T09:13:32Z 409.2 2013-03-31T09:13:37Z 409.2 2013-03-31T09:13:43Z 411.6 2013-03-31T09:13:49Z 412.1 2013-03-31T09:13:56Z 413.0 2013-03-31T09:14:00Z 413.5 2013-03-31T09:14:08Z 416.4 2013-03-31T09:14:14Z 419.8 2013-03-31T09:14:19Z 422.2 2013-03-31T09:14:24Z 423.1 2013-03-31T09:14:30Z 423.1 2013-03-31T09:14:41Z 423.1 2013-03-31T09:14:46Z 424.1 2013-03-31T09:15:03Z 425.0 2013-03-31T09:15:08Z 426.0 2013-03-31T09:15:18Z 426.5 2013-03-31T09:15:48Z 427.0 2013-03-31T09:15:55Z 426.5 2013-03-31T09:16:01Z 425.5 2013-03-31T09:16:09Z 426.0 2013-03-31T09:16:13Z 423.6 2013-03-31T09:16:19Z 422.6 2013-03-31T09:16:24Z 422.6 2013-03-31T09:16:25Z 423.6 2013-03-31T09:16:32Z 424.6 2013-03-31T09:16:39Z 425.5 2013-03-31T09:16:45Z 425.5 2013-03-31T09:16:52Z 427.0 2013-03-31T09:16:59Z 427.9 2013-03-31T09:17:05Z 429.4 2013-03-31T09:17:10Z 429.8 2013-03-31T09:17:13Z 432.3 2013-03-31T09:17:19Z 432.3 2013-03-31T09:17:20Z 432.3 2013-03-31T09:17:25Z 432.7 2013-03-31T09:17:30Z 432.7 2013-03-31T09:17:31Z 433.2 2013-03-31T09:17:37Z 432.7 2013-03-31T09:17:43Z 432.7 2013-03-31T09:17:48Z 432.3 2013-03-31T09:17:52Z 431.3 2013-03-31T09:17:57Z 430.8 2013-03-31T09:18:02Z 433.2 2013-03-31T09:18:07Z 436.1 2013-03-31T09:18:11Z 437.1 2013-03-31T09:18:14Z 438.0 2013-03-31T09:18:16Z 440.9 2013-03-31T09:18:22Z 441.9 2013-03-31T09:18:26Z 442.3 2013-03-31T09:18:27Z 446.7 2013-03-31T09:18:36Z 448.6 2013-03-31T09:18:43Z 450.0 2013-03-31T09:18:48Z 450.5 2013-03-31T09:18:52Z 451.5 2013-03-31T09:18:59Z 452.4 2013-03-31T09:19:05Z 453.9 2013-03-31T09:19:12Z 454.4 2013-03-31T09:19:19Z 455.3 2013-03-31T09:19:25Z 456.8 2013-03-31T09:19:28Z 456.8 2013-03-31T09:19:34Z 456.8 2013-03-31T09:19:35Z 457.2 2013-03-31T09:19:42Z 458.2 2013-03-31T09:19:48Z 459.2 2013-03-31T09:19:55Z 460.1 2013-03-31T09:20:01Z 460.6 2013-03-31T09:20:03Z 461.6 2013-03-31T09:20:07Z 464.5 2013-03-31T09:20:13Z 467.3 2013-03-31T09:20:20Z 469.3 2013-03-31T09:20:25Z 471.7 2013-03-31T09:20:31Z 472.1 2013-03-31T09:20:36Z 472.1 2013-03-31T09:20:41Z 472.6 2013-03-31T09:20:42Z 473.6 2013-03-31T09:20:48Z 473.6 2013-03-31T09:20:53Z 473.6 2013-03-31T09:20:57Z 474.1 2013-03-31T09:21:03Z 474.1 2013-03-31T09:21:04Z 475.0 2013-03-31T09:21:08Z 473.6 2013-03-31T09:21:15Z 474.1 2013-03-31T09:21:19Z 474.1 2013-03-31T09:21:24Z 474.5 2013-03-31T09:21:25Z 475.5 2013-03-31T09:21:31Z 476.0 2013-03-31T09:21:34Z 478.4 2013-03-31T09:21:40Z 479.8 2013-03-31T09:21:44Z 481.8 2013-03-31T09:21:51Z 483.7 2013-03-31T09:21:55Z 485.6 2013-03-31T09:22:00Z 485.6 2013-03-31T09:22:07Z 485.6 2013-03-31T09:22:12Z 485.6 2013-03-31T09:22:17Z 484.6 2013-03-31T09:22:23Z 483.7 2013-03-31T09:22:29Z 483.7 2013-03-31T09:22:34Z 484.6 2013-03-31T09:22:39Z 486.6 2013-03-31T09:22:46Z 489.0 2013-03-31T09:22:51Z 490.4 2013-03-31T09:22:56Z 490.4 2013-03-31T09:22:58Z 491.9 2013-03-31T09:23:02Z 494.7 2013-03-31T09:23:07Z 495.7 2013-03-31T09:23:12Z 495.7 2013-03-31T09:23:14Z 495.7 2013-03-31T09:23:19Z 496.2 2013-03-31T09:23:23Z 495.7 2013-03-31T09:23:28Z 495.7 2013-03-31T09:23:30Z 497.1 2013-03-31T09:23:37Z 497.6 2013-03-31T09:23:39Z 500.0 2013-03-31T09:23:44Z 501.9 2013-03-31T09:23:47Z 503.9 2013-03-31T09:23:53Z 503.4 2013-03-31T09:23:57Z 503.4 2013-03-31T09:24:04Z 501.5 2013-03-31T09:24:09Z 497.6 2013-03-31T09:24:16Z 495.2 2013-03-31T09:24:21Z 492.3 2013-03-31T09:24:26Z 488.0 2013-03-31T09:24:32Z 487.0 2013-03-31T09:24:35Z 487.0 2013-03-31T09:24:43Z 487.5 2013-03-31T09:24:48Z 487.5 2013-03-31T09:24:55Z 489.0 2013-03-31T09:25:09Z 490.4 2013-03-31T09:25:14Z 490.9 2013-03-31T09:25:23Z 489.9 2013-03-31T09:25:30Z 489.9 2013-03-31T09:25:35Z 490.4 2013-03-31T09:25:39Z 491.9 2013-03-31T09:25:47Z 492.8 2013-03-31T09:25:55Z 493.3 2013-03-31T09:25:59Z 493.8 2013-03-31T09:26:01Z 497.1 2013-03-31T09:26:07Z 499.1 2013-03-31T09:26:13Z 498.1 2013-03-31T09:26:17Z 496.2 2013-03-31T09:26:22Z 495.7 2013-03-31T09:26:27Z 495.2 2013-03-31T09:26:28Z 494.3 2013-03-31T09:26:33Z 492.3 2013-03-31T09:26:40Z 489.9 2013-03-31T09:26:45Z 488.0 2013-03-31T09:26:49Z 487.0 2013-03-31T09:26:51Z 483.2 2013-03-31T09:26:57Z 480.8 2013-03-31T09:27:01Z 477.4 2013-03-31T09:27:08Z 477.0 2013-03-31T09:27:09Z 472.6 2013-03-31T09:27:14Z 466.9 2013-03-31T09:27:20Z 464.0 2013-03-31T09:27:23Z 461.1 2013-03-31T09:27:28Z 460.1 2013-03-31T09:27:29Z 456.8 2013-03-31T09:27:35Z 456.8 2013-03-31T09:27:36Z 451.5 2013-03-31T09:27:43Z 451.0 2013-03-31T09:27:44Z 448.6 2013-03-31T09:27:46Z 443.8 2013-03-31T09:27:51Z 440.9 2013-03-31T09:27:56Z 439.0 2013-03-31T09:27:58Z 436.1 2013-03-31T09:28:02Z 434.2 2013-03-31T09:28:05Z 431.8 2013-03-31T09:28:09Z 427.9 2013-03-31T09:28:14Z 426.0 2013-03-31T09:28:18Z 424.6 2013-03-31T09:28:22Z 423.6 2013-03-31T09:28:27Z 421.7 2013-03-31T09:28:31Z 419.3 2013-03-31T09:28:35Z 417.8 2013-03-31T09:28:39Z 416.4 2013-03-31T09:28:44Z 416.4 2013-03-31T09:28:45Z 414.5 2013-03-31T09:28:47Z 410.6 2013-03-31T09:28:52Z 408.7 2013-03-31T09:28:54Z 405.8 2013-03-31T09:28:57Z 403.9 2013-03-31T09:29:00Z 402.9 2013-03-31T09:29:03Z 402.4 2013-03-31T09:29:05Z 400.0 2013-03-31T09:29:10Z 401.5 2013-03-31T09:29:15Z 401.0 2013-03-31T09:29:17Z 399.1 2013-03-31T09:29:21Z 400.0 2013-03-31T09:29:24Z 400.0 2013-03-31T09:29:30Z 410.6 2013-03-31T09:29:48Z 410.1 2013-03-31T09:29:59Z 411.1 2013-03-31T09:30:16Z 407.3 2013-03-31T09:30:27Z 405.8 2013-03-31T09:30:43Z 405.8 2013-03-31T09:30:45Z 404.4 2013-03-31T09:30:50Z 403.4 2013-03-31T09:30:59Z 403.9 2013-03-31T09:31:04Z 404.9 2013-03-31T09:31:17Z 405.3 2013-03-31T09:31:21Z 404.9 2013-03-31T09:31:27Z 404.9 2013-03-31T09:31:32Z 404.9 2013-03-31T09:31:38Z 407.3 2013-03-31T09:31:44Z 407.7 2013-03-31T09:31:49Z 411.1 2013-03-31T09:31:55Z 414.0 2013-03-31T09:32:02Z 418.3 2013-03-31T09:32:09Z 419.3 2013-03-31T09:32:11Z 422.6 2013-03-31T09:32:17Z 425.5 2013-03-31T09:32:21Z 427.9 2013-03-31T09:32:26Z 428.4 2013-03-31T09:32:31Z 429.4 2013-03-31T09:32:37Z 429.4 2013-03-31T09:32:42Z 429.8 2013-03-31T09:32:47Z 431.3 2013-03-31T09:32:52Z 432.3 2013-03-31T09:32:57Z 434.2 2013-03-31T09:33:02Z 435.1 2013-03-31T09:33:07Z 436.1 2013-03-31T09:33:12Z 437.1 2013-03-31T09:33:17Z 438.5 2013-03-31T09:33:24Z 440.9 2013-03-31T09:33:29Z 442.8 2013-03-31T09:33:34Z 443.8 2013-03-31T09:33:40Z 444.7 2013-03-31T09:33:44Z 445.2 2013-03-31T09:33:45Z 446.7 2013-03-31T09:33:51Z 447.6 2013-03-31T09:33:55Z 448.6 2013-03-31T09:34:00Z 449.1 2013-03-31T09:34:01Z 449.6 2013-03-31T09:34:08Z 449.1 2013-03-31T09:34:14Z 449.6 2013-03-31T09:34:19Z 451.0 2013-03-31T09:34:24Z 450.0 2013-03-31T09:34:28Z 448.1 2013-03-31T09:34:33Z 446.7 2013-03-31T09:34:38Z 446.7 2013-03-31T09:34:42Z 446.7 2013-03-31T09:34:47Z 446.7 2013-03-31T09:34:52Z 445.7 2013-03-31T09:34:58Z 447.2 2013-03-31T09:35:04Z 449.1 2013-03-31T09:35:08Z 450.5 2013-03-31T09:35:13Z 450.5 2013-03-31T09:35:18Z 452.0 2013-03-31T09:35:23Z 451.5 2013-03-31T09:35:27Z 452.4 2013-03-31T09:35:33Z 452.9 2013-03-31T09:35:34Z 449.1 2013-03-31T09:35:44Z 447.6 2013-03-31T09:35:50Z 447.6 2013-03-31T09:36:04Z 448.6 2013-03-31T09:36:12Z 454.4 2013-03-31T09:36:38Z 452.9 2013-03-31T09:36:55Z 453.4 2013-03-31T09:37:08Z 454.4 2013-03-31T09:37:13Z 454.4 2013-03-31T09:37:18Z 454.4 2013-03-31T09:37:26Z 453.9 2013-03-31T09:37:31Z 455.3 2013-03-31T09:37:36Z 457.7 2013-03-31T09:37:40Z 460.6 2013-03-31T09:37:45Z 463.0 2013-03-31T09:37:50Z 464.9 2013-03-31T09:37:56Z 465.9 2013-03-31T09:38:01Z 465.9 2013-03-31T09:38:05Z 467.3 2013-03-31T09:38:10Z 468.8 2013-03-31T09:38:17Z 469.3 2013-03-31T09:38:23Z 470.7 2013-03-31T09:38:28Z 473.6 2013-03-31T09:38:34Z 474.5 2013-03-31T09:38:38Z 475.5 2013-03-31T09:38:42Z 478.4 2013-03-31T09:38:48Z 480.3 2013-03-31T09:38:54Z 482.7 2013-03-31T09:38:59Z 484.6 2013-03-31T09:39:04Z 485.6 2013-03-31T09:39:09Z 488.0 2013-03-31T09:39:13Z 490.9 2013-03-31T09:39:20Z 492.8 2013-03-31T09:39:27Z 496.2 2013-03-31T09:39:53Z 497.1 2013-03-31T09:40:00Z 498.1 2013-03-31T09:40:13Z 498.1 2013-03-31T09:40:33Z 498.6 2013-03-31T09:40:37Z 499.1 2013-03-31T09:40:42Z 500.5 2013-03-31T09:40:46Z 501.0 2013-03-31T09:40:51Z 501.0 2013-03-31T09:40:57Z 501.9 2013-03-31T09:41:02Z 502.4 2013-03-31T09:41:06Z 504.8 2013-03-31T09:41:11Z 505.8 2013-03-31T09:41:15Z 505.8 2013-03-31T09:41:20Z 506.8 2013-03-31T09:41:26Z 508.7 2013-03-31T09:41:33Z 510.6 2013-03-31T09:41:39Z 512.5 2013-03-31T09:41:44Z 513.0 2013-03-31T09:41:51Z 512.5 2013-03-31T09:41:57Z 511.6 2013-03-31T09:42:00Z 510.6 2013-03-31T09:42:05Z 510.1 2013-03-31T09:42:11Z 510.1 2013-03-31T09:42:12Z 510.6 2013-03-31T09:42:18Z 511.6 2013-03-31T09:42:25Z 511.6 2013-03-31T09:42:32Z 510.1 2013-03-31T09:42:42Z 509.6 2013-03-31T09:43:09Z 510.1 2013-03-31T09:43:17Z 510.6 2013-03-31T09:43:23Z 511.1 2013-03-31T09:43:31Z 512.5 2013-03-31T09:43:37Z 510.1 2013-03-31T09:43:45Z 508.2 2013-03-31T09:43:49Z 507.7 2013-03-31T09:43:50Z 505.3 2013-03-31T09:43:54Z 500.5 2013-03-31T09:44:00Z 497.1 2013-03-31T09:44:04Z 492.8 2013-03-31T09:44:08Z 489.4 2013-03-31T09:44:12Z 486.1 2013-03-31T09:44:15Z 484.2 2013-03-31T09:44:18Z 479.8 2013-03-31T09:44:22Z 476.5 2013-03-31T09:44:26Z 475.5 2013-03-31T09:44:27Z 473.6 2013-03-31T09:44:30Z 471.7 2013-03-31T09:44:34Z 468.3 2013-03-31T09:44:38Z 464.9 2013-03-31T09:44:42Z 462.1 2013-03-31T09:44:45Z 458.7 2013-03-31T09:44:49Z 453.4 2013-03-31T09:44:56Z 451.0 2013-03-31T09:45:01Z 449.6 2013-03-31T09:45:05Z 448.1 2013-03-31T09:45:12Z 449.6 2013-03-31T09:45:22Z 450.5 2013-03-31T09:45:27Z 452.9 2013-03-31T09:45:38Z 452.4 2013-03-31T09:45:45Z 452.4 2013-03-31T09:45:49Z 451.5 2013-03-31T09:45:59Z 452.0 2013-03-31T09:46:08Z 455.3 2013-03-31T09:46:27Z 454.8 2013-03-31T09:46:35Z 452.9 2013-03-31T09:46:48Z 452.4 2013-03-31T09:46:58Z 452.4 2013-03-31T09:47:03Z 452.0 2013-03-31T09:47:08Z 452.0 2013-03-31T09:47:13Z 452.4 2013-03-31T09:47:19Z 456.3 2013-03-31T09:47:40Z 457.2 2013-03-31T09:47:49Z 458.2 2013-03-31T09:47:56Z 456.8 2013-03-31T09:48:01Z 456.8 2013-03-31T09:48:20Z 457.2 2013-03-31T09:48:30Z 457.2 2013-03-31T09:48:36Z 455.3 2013-03-31T09:48:41Z 455.3 2013-03-31T09:48:42Z 453.9 2013-03-31T09:48:48Z 452.9 2013-03-31T09:48:53Z 451.5 2013-03-31T09:48:57Z 448.6 2013-03-31T09:49:02Z 446.2 2013-03-31T09:49:06Z 445.2 2013-03-31T09:49:08Z 443.8 2013-03-31T09:49:13Z 441.9 2013-03-31T09:49:17Z 441.9 2013-03-31T09:49:18Z 439.0 2013-03-31T09:49:22Z 437.5 2013-03-31T09:49:26Z 436.1 2013-03-31T09:49:30Z 435.6 2013-03-31T09:49:35Z 437.1 2013-03-31T09:49:39Z 437.5 2013-03-31T09:49:43Z 437.5 2013-03-31T09:49:47Z 438.5 2013-03-31T09:49:52Z 441.9 2013-03-31T09:49:57Z 441.9 2013-03-31T09:50:00Z 441.9 2013-03-31T09:50:05Z 441.9 2013-03-31T09:50:11Z 442.3 2013-03-31T09:50:16Z 442.3 2013-03-31T09:50:22Z 440.9 2013-03-31T09:50:27Z 441.4 2013-03-31T09:50:28Z 440.9 2013-03-31T09:50:32Z 441.9 2013-03-31T09:50:37Z 438.0 2013-03-31T09:50:44Z 437.5 2013-03-31T09:50:45Z 434.7 2013-03-31T09:50:49Z 430.3 2013-03-31T09:50:54Z 428.4 2013-03-31T09:50:56Z 426.0 2013-03-31T09:50:58Z 424.1 2013-03-31T09:51:02Z 423.6 2013-03-31T09:51:03Z 421.7 2013-03-31T09:51:06Z 419.3 2013-03-31T09:51:10Z 418.8 2013-03-31T09:51:13Z 417.3 2013-03-31T09:51:18Z 413.5 2013-03-31T09:51:22Z 409.7 2013-03-31T09:51:26Z 407.7 2013-03-31T09:51:29Z 405.8 2013-03-31T09:51:32Z 403.4 2013-03-31T09:51:35Z 402.4 2013-03-31T09:51:37Z 398.6 2013-03-31T09:51:43Z 397.2 2013-03-31T09:51:47Z 395.2 2013-03-31T09:51:51Z 394.8 2013-03-31T09:51:52Z 391.4 2013-03-31T09:51:57Z 389.5 2013-03-31T09:51:59Z 386.1 2013-03-31T09:52:03Z 385.6 2013-03-31T09:52:05Z 383.7 2013-03-31T09:52:09Z 382.7 2013-03-31T09:52:12Z 381.8 2013-03-31T09:52:15Z 381.3 2013-03-31T09:52:16Z 379.9 2013-03-31T09:52:21Z 378.9 2013-03-31T09:52:25Z 376.5 2013-03-31T09:52:29Z 374.1 2013-03-31T09:52:34Z 373.1 2013-03-31T09:52:37Z 371.2 2013-03-31T09:52:41Z 369.8 2013-03-31T09:52:46Z 369.8 2013-03-31T09:52:49Z 369.3 2013-03-31T09:52:54Z 367.8 2013-03-31T09:52:56Z 368.8 2013-03-31T09:53:01Z 367.4 2013-03-31T09:53:04Z 365.0 2013-03-31T09:53:08Z 361.6 2013-03-31T09:53:12Z 358.7 2013-03-31T09:53:15Z 356.8 2013-03-31T09:53:21Z 354.9 2013-03-31T09:53:26Z 352.5 2013-03-31T09:53:31Z 349.6 2013-03-31T09:53:36Z 347.2 2013-03-31T09:53:40Z 340.9 2013-03-31T09:53:45Z 334.7 2013-03-31T09:53:50Z 334.2 2013-03-31T09:53:52Z 331.8 2013-03-31T09:53:57Z 329.4 2013-03-31T09:54:03Z 328.4 2013-03-31T09:54:06Z 327.0 2013-03-31T09:54:10Z 325.1 2013-03-31T09:54:14Z 325.1 2013-03-31T09:54:15Z 323.1 2013-03-31T09:54:19Z 318.3 2013-03-31T09:54:25Z 314.5 2013-03-31T09:54:30Z 311.6 2013-03-31T09:54:34Z 310.2 2013-03-31T09:54:37Z 309.7 2013-03-31T09:54:41Z 312.6 2013-03-31T09:54:46Z 315.0 2013-03-31T09:54:51Z 315.9 2013-03-31T09:54:54Z 314.5 2013-03-31T09:54:59Z 312.1 2013-03-31T09:55:04Z 308.7 2013-03-31T09:55:10Z 305.4 2013-03-31T09:55:17Z 302.5 2013-03-31T09:55:21Z 298.1 2013-03-31T09:55:26Z 292.4 2013-03-31T09:55:32Z 290.9 2013-03-31T09:55:35Z 286.1 2013-03-31T09:55:41Z 282.8 2013-03-31T09:55:44Z 280.4 2013-03-31T09:55:49Z 278.9 2013-03-31T09:55:51Z 274.1 2013-03-31T09:55:57Z 273.2 2013-03-31T09:56:02Z 271.7 2013-03-31T09:56:07Z 271.2 2013-03-31T09:56:11Z 268.8 2013-03-31T09:56:16Z 266.9 2013-03-31T09:56:18Z 262.1 2013-03-31T09:56:24Z 260.7 2013-03-31T09:56:28Z 257.3 2013-03-31T09:56:32Z 257.3 2013-03-31T09:56:34Z 256.8 2013-03-31T09:56:38Z 256.8 2013-03-31T09:56:45Z 260.2 2013-03-31T09:56:56Z 262.6 2013-03-31T09:57:04Z 264.0 2013-03-31T09:57:14Z 263.1 2013-03-31T09:57:28Z 264.0 2013-03-31T09:58:05Z 265.9 2013-03-31T09:58:15Z 267.9 2013-03-31T09:58:31Z 262.6 2013-03-31T09:58:47Z 262.6 2013-03-31T09:58:55Z 261.6 2013-03-31T09:59:09Z 260.7 2013-03-31T09:59:17Z 258.7 2013-03-31T09:59:30Z 259.7 2013-03-31T09:59:39Z 259.7 2013-03-31T09:59:48Z 260.7 2013-03-31T09:59:52Z 259.2 2013-03-31T09:59:56Z 258.3 2013-03-31T09:59:59Z 255.4 2013-03-31T10:00:03Z 253.0 2013-03-31T10:00:08Z 252.0 2013-03-31T10:00:14Z 252.5 2013-03-31T10:00:19Z 252.5 2013-03-31T10:00:24Z 253.4 2013-03-31T10:00:28Z 254.4 2013-03-31T10:00:32Z 254.4 2013-03-31T10:00:38Z 253.9 2013-03-31T10:00:43Z 252.0 2013-03-31T10:00:50Z 252.0 2013-03-31T10:00:55Z 252.5 2013-03-31T10:01:01Z 252.5 2013-03-31T10:01:07Z 252.0 2013-03-31T10:01:12Z 251.0 2013-03-31T10:01:17Z 250.6 2013-03-31T10:01:22Z 249.6 2013-03-31T10:01:26Z 248.6 2013-03-31T10:01:31Z 247.7 2013-03-31T10:01:35Z 247.2 2013-03-31T10:01:39Z 246.2 2013-03-31T10:01:43Z 245.8 2013-03-31T10:01:47Z 244.8 2013-03-31T10:01:53Z 246.7 2013-03-31T10:01:59Z 247.7 2013-03-31T10:02:01Z 249.6 2013-03-31T10:02:07Z 250.6 2013-03-31T10:02:11Z 250.6 2013-03-31T10:02:12Z 253.4 2013-03-31T10:02:18Z 255.4 2013-03-31T10:02:24Z 256.3 2013-03-31T10:02:29Z 254.4 2013-03-31T10:02:34Z 253.0 2013-03-31T10:02:39Z 251.5 2013-03-31T10:02:43Z 249.1 2013-03-31T10:02:47Z 247.7 2013-03-31T10:02:52Z 245.3 2013-03-31T10:02:58Z 242.9 2013-03-31T10:03:03Z 241.9 2013-03-31T10:03:07Z 240.9 2013-03-31T10:03:11Z 240.0 2013-03-31T10:03:16Z 240.5 2013-03-31T10:03:22Z 240.5 2013-03-31T10:03:27Z 240.5 2013-03-31T10:03:32Z 238.5 2013-03-31T10:03:37Z 236.1 2013-03-31T10:03:42Z 235.2 2013-03-31T10:03:46Z 233.3 2013-03-31T10:03:51Z 234.2 2013-03-31T10:03:57Z 233.7 2013-03-31T10:04:02Z 234.2 2013-03-31T10:04:06Z 233.3 2013-03-31T10:04:10Z 232.8 2013-03-31T10:04:15Z 231.3 2013-03-31T10:04:19Z 230.9 2013-03-31T10:04:21Z 232.3 2013-03-31T10:04:25Z 232.3 2013-03-31T10:04:26Z 232.8 2013-03-31T10:04:32Z 231.8 2013-03-31T10:04:37Z 231.3 2013-03-31T10:04:42Z 230.9 2013-03-31T10:04:45Z 230.9 2013-03-31T10:04:49Z 230.4 2013-03-31T10:04:56Z 229.9 2013-03-31T10:05:01Z 230.4 2013-03-31T10:05:06Z 231.8 2013-03-31T10:05:11Z 231.3 2013-03-31T10:05:15Z 230.9 2013-03-31T10:05:20Z 228.9 2013-03-31T10:05:24Z 228.0 2013-03-31T10:05:26Z 227.5 2013-03-31T10:05:31Z 231.3 2013-03-31T10:05:37Z 234.7 2013-03-31T10:05:42Z 237.1 2013-03-31T10:05:47Z 238.1 2013-03-31T10:05:53Z 238.1 2013-03-31T10:05:58Z 236.1 2013-03-31T10:06:03Z 240.0 2013-03-31T10:06:07Z 238.5 2013-03-31T10:06:11Z 233.3 2013-03-31T10:06:15Z 229.4 2013-03-31T10:06:20Z 228.0 2013-03-31T10:06:24Z 227.5 2013-03-31T10:06:28Z 228.5 2013-03-31T10:06:29Z 228.5 2013-03-31T10:06:34Z 228.0 2013-03-31T10:06:35Z 226.5 2013-03-31T10:06:40Z 227.5 2013-03-31T10:06:45Z 228.5 2013-03-31T10:06:49Z 272992